Retail Opportunity Investments - Preço Das Ações

Preço Chg Dia Ano Data
American Assets 22.34 0.18 0.79% 15.61% 2024-05-21
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.33 -0.58 -1.31% -3.55% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Getty Realty 28.26 -0.19 -0.67% -17.34% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
National Retail Properties 42.46 0.32 0.75% -1.08% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Rexford Industrial Realty 45.82 -0.40 -0.87% -15.66% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
STAG Industrial 35.94 -0.26 -0.70% 3.92% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
W. P. Carey 59.95 -0.17 -0.27% -13.45% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21